Curtiss-Wright Corporation Common Stock (CW)
Stock Price
$466.68
Current · As of:
CW Stock Price
Latest$466.68as of
Latest$466.68as of
CW Close Price · excl. div ($2.72 → $466.68 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
CW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 367 | |
| 366 | |
| 372 | |
| 367 | |
| 367 | |
| 380 | |
| 380 | |
| 376 | |
| 380 | |
| 379 | |
| 371 | |
| 368 | |
| 371 | |
| 371 | |
| 374 | |
| 375 | |
| 371 | |
| 375 | |
| 371 | |
| 367 | |
| 367 | |
| 371 | |
| 368 | |
| 361 | |
| 362 | |
| 353 | |
| 361 | |
| 361 | |
| 358 | |
| 361 | |
| 385 | |
| 386 | |
| 389 | |
| 377 | |
| 377 | |
| 386 | |
| 377 | |
| 377 | |
| 360 | |
| 350 | |
| 345 | |
| 345 | |
| 349 | |
| 345 | |
| 354 | |
| 354 | |
| 350 | |
| 344 | |
| 344 | |
| 346 | |
| 344 | |
| 350 | |
| 352 | |
| 364 | |
| 363 | |
| 363 | |
| 364 | |
| 363 | |
| 361 | |
| 347 | |
| 348 | |
| 340 | |
| 340 | |
| 347 | |
| 340 | |
| 345 | |
| 338 | |
| 335 | |
| 338 | |
| 338 | |
| 338 | |
| 338 | |
| 339 | |
| 337 | |
| 329 | |
| 326 | |
| 326 | |
| 326 | |
| 326 | |
| 325 | |
| 327 | |
| 332 | |
| 318 | |
| 318 | |
| 329 | |
| 318 | |
| 314 | |
| 315 | |
| 312 | |
| 304 | |
| 304 | |
| 310 | |
| 304 | |
| 300 | |
| 296 | |
| 298 | |
| 301 | |
| 301 | |
| 294 | |
| 301 |