Curtiss-Wright Corporation Common Stock (CW)
Stock Price
$466.73
Current · As of:
CW Stock Price
Latest$466.73as of
Latest$466.73as of
CW Close Price · excl. div ($2.72 → $466.73 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
CW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 303 | |
| 303 | |
| 316 | |
| 314 | |
| 312 | |
| 316 | |
| 314 | |
| 310 | |
| 304 | |
| 301 | |
| 299 | |
| 302 | |
| 301 | |
| 302 | |
| 299 | |
| 297 | |
| 299 | |
| 291 | |
| 287 | |
| 268 | |
| 269 | |
| 265 | |
| 276 | |
| 291 | |
| 295 | |
| 285 | |
| 281 | |
| 280 | |
| 279 | |
| 279 | |
| 284 | |
| 281 | |
| 277 | |
| 281 | |
| 283 | |
| 286 | |
| 276 | |
| 280 | |
| 282 | |
| 282 | |
| 274 | |
| 273 | |
| 271 | |
| 272 | |
| 272 | |
| 271 | |
| 271 | |
| 273 | |
| 274 | |
| 273 | |
| 275 | |
| 275 | |
| 276 | |
| 279 | |
| 271 | |
| 266 | |
| 269 | |
| 271 | |
| 269 | |
| 273 | |
| 272 | |
| 274 | |
| 278 | |
| 277 | |
| 282 | |
| 283 | |
| 279 | |
| 276 | |
| 278 | |
| 281 | |
| 282 | |
| 281 | |
| 285 | |
| 279 | |
| 278 | |
| 277 | |
| 277 | |
| 274 | |
| 273 | |
| 277 | |
| 277 | |
| 274 | |
| 277 | |
| 274 | |
| 268 | |
| 263 | |
| 257 | |
| 253 | |
| 257 | |
| 254 | |
| 253 | |
| 253 | |
| 253 | |
| 251 | |
| 250 | |
| 249 | |
| 250 | |
| 250 | |
| 247 | |
| 249 |