Curtiss-Wright Corporation Common Stock (CW)
Stock Price
$466.43
Current · As of:
CW Stock Price
Latest$466.43as of
Latest$466.43as of
CW Close Price · excl. div ($2.72 → $466.43 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
CW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 252 | |
| 253 | |
| 255 | |
| 259 | |
| 259 | |
| 256 | |
| 257 | |
| 255 | |
| 257 | |
| 256 | |
| 254 | |
| 251 | |
| 249 | |
| 250 | |
| 247 | |
| 245 | |
| 243 | |
| 245 | |
| 243 | |
| 241 | |
| 241 | |
| 240 | |
| 238 | |
| 242 | |
| 243 | |
| 242 | |
| 239 | |
| 240 | |
| 238 | |
| 236 | |
| 236 | |
| 236 | |
| 238 | |
| 239 | |
| 239 | |
| 239 | |
| 235 | |
| 234 | |
| 236 | |
| 235 | |
| 229 | |
| 229 | |
| 229 | |
| 226 | |
| 227 | |
| 227 | |
| 226 | |
| 226 | |
| 224 | |
| 223 | |
| 225 | |
| 226 | |
| 226 | |
| 224 | |
| 223 | |
| 226 | |
| 226 | |
| 223 | |
| 224 | |
| 220 | |
| 220 | |
| 223 | |
| 218 | |
| 219 | |
| 214 | |
| 216 | |
| 218 | |
| 217 | |
| 218 | |
| 222 | |
| 223 | |
| 222 | |
| 222 | |
| 221 | |
| 221 | |
| 219 | |
| 217 | |
| 221 | |
| 220 | |
| 220 | |
| 218 | |
| 222 | |
| 221 | |
| 217 | |
| 216 | |
| 215 | |
| 215 | |
| 216 | |
| 218 | |
| 219 | |
| 214 | |
| 211 | |
| 210 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 212 | |
| 212 | |
| 210 |