SA
Sign upLog In

CWST Stock Price

Casella Waste Systems Inc Class A · Stock Price

CWST logo

CWST Stock Price

Latest$86.54
CWST Close Price · excl. div ($22.13 → $86.54 · CAGR +4.8%)
High-resolution chart · PNG

CWST stock price history

Daily history. Dates identify market observations.

Casella Waste Systems Inc Class A Stock Price — Daily history
DateStock Price
87
87
88
87
82
85
85
84
84
83
84
82
83
83
78
80
80
82
82
84
85
86
87
89
89
90
90
91
90
90
91
92
94
96
93
93
92
93
93
94
93
95
92
93
93
90
89
91
91
92
93
90
89
90
90
92
92
90
90
91
89
89
90
90
91
94
96
100
100
96
96
98
97
95
99
99
96
97
95
97
97
94
92
92
91
86
85
87
86
86
87
88
89
90
91
88
85
86
84
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.