SA
Sign upLog In

Casella Waste Systems Inc Class A (CWST)

Stock Price

$97.03

Current · As of:

CWST logo

CWST Stock Price

Latest$97.03
CWST Close Price · excl. div ($22.13 → $97.03 · CAGR +5.2%)
High-resolution chart · PNG

CWST stock price history

Daily history. Dates identify market observations.

Casella Waste Systems Inc Class A Stock Price — Daily history
DateStock Price
88
88
88
90
87
87
87
86
86
86
86
87
87
87
87
87
88
92
93
93
92
93
92
94
92
90
93
92
92
93
93
94
94
95
95
95
96
95
94
93
92
91
91
89
89
90
90
89
87
87
90
88
89
88
87
86
86
84
86
85
84
84
82
82
81
82
83
81
80
80
79
79
78
78
79
80
79
81
82
83
79
75
78
78
78
78
77
77
77
78
78
77
77
77
77
77
80
81
80
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.