SA
Sign upLog In

Casella Waste Systems Inc Class A (CWST)

Stock Price

$97.57

Current · As of:

CWST logo

CWST Stock Price

Latest$97.57
CWST Close Price · excl. div ($22.13 → $97.57 · CAGR +5.3%)
High-resolution chart · PNG

CWST stock price history

Daily history. Dates identify market observations.

Casella Waste Systems Inc Class A Stock Price — Daily history
DateStock Price
80
79
79
78
79
80
80
81
80
79
79
80
81
81
80
80
77
79
79
78
79
82
82
79
79
76
78
79
79
81
78
80
81
80
80
79
79
81
82
84
85
84
84
84
83
82
85
87
86
86
83
85
85
85
85
85
83
82
81
81
80
80
80
83
80
80
81
81
82
80
82
82
80
77
77
78
77
77
76
78
77
76
74
76
74
73
72
72
72
75
79
79
77
76
79
80
78
77
78
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.