SA
Sign upLog In

Casella Waste Systems Inc Class A (CWST)

Stock Price

$97.61

Current · As of:

CWST logo

CWST Stock Price

Latest$97.61
CWST Close Price · excl. div ($22.13 → $97.61 · CAGR +5.3%)
High-resolution chart · PNG

CWST stock price history

Daily history. Dates identify market observations.

Casella Waste Systems Inc Class A Stock Price — Daily history
DateStock Price
82
82
82
81
82
84
83
84
84
84
84
81
81
82
82
83
82
82
84
84
83
84
85
86
87
87
86
86
84
85
84
84
84
84
85
82
82
81
80
76
75
75
75
76
74
74
72
73
73
74
74
74
74
73
73
72
73
73
72
70
73
73
70
68
67
66
66
66
66
67
69
70
71
73
72
73
73
72
72
73
71
70
70
70
69
69
68
71
70
70
69
71
71
71
74
76
77
77
78
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.