SA
Sign upLog In

Casella Waste Systems Inc Class A (CWST)

Stock Price

$97.61

Current · As of:

CWST logo

CWST Stock Price

Latest$97.61
CWST Close Price · excl. div ($22.13 → $97.61 · CAGR +5.3%)
High-resolution chart · PNG

CWST stock price history

Daily history. Dates identify market observations.

Casella Waste Systems Inc Class A Stock Price — Daily history
DateStock Price
87
87
86
85
84
87
88
88
87
88
89
91
90
89
89
88
87
87
88
88
88
88
87
86
85
86
86
86
87
86
87
88
88
91
91
88
85
83
82
80
79
76
75
75
72
70
71
75
74
74
74
74
74
76
77
76
75
76
77
77
76
76
75
73
73
73
76
75
75
75
75
76
78
79
79
80
80
83
83
84
84
85
85
86
85
84
83
83
82
82
83
84
84
82
82
83
82
85
85
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.