SA
Sign upLog In

Casella Waste Systems Inc Class A (CWST)

Stock Price

$97.61

Current · As of:

CWST logo

CWST Stock Price

Latest$97.61
CWST Close Price · excl. div ($22.13 → $97.61 · CAGR +5.3%)
High-resolution chart · PNG

CWST stock price history

Daily history. Dates identify market observations.

Casella Waste Systems Inc Class A Stock Price — Daily history
DateStock Price
85
85
86
84
85
87
86
89
89
88
87
88
90
88
87
87
87
87
86
86
86
87
86
87
85
87
83
83
83
83
84
82
81
82
81
80
79
78
78
78
80
79
79
78
77
78
76
77
77
79
80
79
79
78
75
75
75
76
75
77
76
75
74
73
74
75
74
74
74
73
73
73
73
74
74
70
68
69
69
69
65
65
64
65
64
63
66
66
67
68
69
68
67
68
67
66
65
66
64
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.