SA
Sign upLog In

Casella Waste Systems Inc Class A (CWST)

Stock Price

$97.61

Current · As of:

CWST logo

CWST Stock Price

Latest$97.61
CWST Close Price · excl. div ($22.13 → $97.61 · CAGR +5.3%)
High-resolution chart · PNG

CWST stock price history

Daily history. Dates identify market observations.

Casella Waste Systems Inc Class A Stock Price — Daily history
DateStock Price
58
60
60
59
57
60
55
59
62
62
63
59
59
60
61
60
58
54
58
61
60
58
55
56
55
56
56
56
55
57
55
54
54
51
52
50
48
50
52
51
51
48
49
45
43
44
48
39
42
41
44
50
48
54
55
51
51
50
50
47
47
46
46
46
47
47
44
42
42
42
42
44
43
45
43
45
41
43
46
44
46
46
45
43
42
41
41
40
40
39
39
39
39
39
38
37
37
35
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.