Casella Waste Systems Inc Class A (CWST)
Stock Price
$97.61
Current · As of:
CWST Stock Price
Latest$97.61as of
Latest$97.61as of
CWST Close Price · excl. div ($22.13 → $97.61 · CAGR +5.3%)
Latest values, visible window
High-resolution chart · PNG
CWST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 36 | |
| 35 | |
| 35 | |
| 32 | |
| 30 | |
| 30 | |
| 32 | |
| 30 | |
| 28 | |
| 28 | |
| 26 | |
| 30 | |
| 31 | |
| 33 | |
| 31 | |
| 31 | |
| 32 | |
| 30 | |
| 31 | |
| 32 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 27 | |
| 26 | |
| 24 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 15 |