SA
Sign upLog In

Casella Waste Systems Inc Class A (CWST)

Stock Price

$96.89

Current · As of:

CWST logo

CWST Stock Price

Latest$96.89
CWST Close Price · excl. div ($22.13 → $96.89 · CAGR +5.2%)
High-resolution chart · PNG

CWST stock price history

Daily history. Dates identify market observations.

Casella Waste Systems Inc Class A Stock Price — Daily history
DateStock Price
84
84
83
83
85
83
86
87
87
87
87
87
87
88
86
86
86
86
84
85
83
85
85
85
85
85
95
95
100
100
98
101
101
101
99
100
100
99
99
99
99
98
97
99
95
95
95
95
96
96
96
96
97
97
97
97
97
95
95
93
93
93
92
91
89
89
88
88
88
87
88
88
88
88
88
88
90
90
89
89
83
83
83
84
88
89
88
91
91
91
90
87
86
86
86
86
86
87
90
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.