SA
Sign upLog In

Casella Waste Systems Inc Class A (CWST)

Stock Price

$97.61

Current · As of:

CWST logo

CWST Stock Price

Latest$97.61
CWST Close Price · excl. div ($22.13 → $97.61 · CAGR +5.3%)
High-resolution chart · PNG

CWST stock price history

Daily history. Dates identify market observations.

Casella Waste Systems Inc Class A Stock Price — Daily history
DateStock Price
3
3
3
3
3
3
2
2
2
2
2
3
3
3
3
2
3
2
2
2
2
2
2
1
1
1
2
2
3
3
3
3
3
4
4
2
2
3
4
5
4
5
6
5
5
8
8
10
13
13
13
13
13
13
13
13
14
13
13
12
12
13
13
12
12
11
11
11
11
10
11
11
11
11
11
11
11
11
10
10
10
11
12
12
11
13
12
13
14
13
15
15
16
15
15
14
15
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.