Demo Sign up Log In

Casella Waste Systems Inc Class A (CWST)

Stock Price

$97.61

Current · As of: Oct 25, 2026

CWST Stock Price

Latest$97.61as ofOct 25, 2026

Latest$97.61as ofOct 25, 2026

CWST Close Price · excl. div ($22.13 → $97.61 · CAGR +5.3%)

Latest values, visible window

High-resolution chart · PNG

CWST stock price history

Daily history. Dates identify market observations.

Casella Waste Systems Inc Class A Stock Price — Daily history
Date	Stock Price
Oct 28, 2005	13
Oct 21, 2005	12
Oct 14, 2005	13
Oct 7, 2005	12
Sep 30, 2005	13
Sep 23, 2005	13
Sep 16, 2005	13
Sep 9, 2005	13
Sep 2, 2005	13
Aug 26, 2005	12
Aug 19, 2005	13
Aug 12, 2005	13
Aug 5, 2005	13
Jul 29, 2005	14
Jul 22, 2005	13
Jul 15, 2005	12
Jul 8, 2005	12
Jul 1, 2005	12
Jun 24, 2005	12
Jun 17, 2005	11
Jun 10, 2005	11
Jun 3, 2005	12
May 27, 2005	11
May 20, 2005	12
May 13, 2005	12
May 6, 2005	12
Apr 29, 2005	12
Apr 22, 2005	12
Apr 15, 2005	12
Apr 8, 2005	13
Apr 1, 2005	14
Mar 24, 2005	13
Mar 18, 2005	14
Mar 11, 2005	14
Mar 4, 2005	15
Feb 25, 2005	15
Feb 18, 2005	15
Feb 11, 2005	15
Feb 4, 2005	15
Jan 28, 2005	14
Jan 21, 2005	14
Jan 14, 2005	14
Jan 7, 2005	14
Dec 31, 2004	15
Dec 23, 2004	15
Dec 17, 2004	15
Dec 10, 2004	15
Dec 3, 2004	15
Nov 26, 2004	15
Nov 19, 2004	14
Nov 12, 2004	14
Nov 5, 2004	13
Oct 29, 2004	12
Oct 22, 2004	12
Oct 15, 2004	12
Oct 8, 2004	12
Oct 1, 2004	12
Sep 24, 2004	12
Sep 17, 2004	12
Sep 10, 2004	12
Sep 3, 2004	11
Aug 27, 2004	11
Aug 20, 2004	12
Aug 13, 2004	12
Aug 6, 2004	12
Jul 30, 2004	12
Jul 23, 2004	12
Jul 16, 2004	13
Jul 9, 2004	12
Jul 2, 2004	13
Jun 25, 2004	14
Jun 18, 2004	15
Jun 10, 2004	14
Jun 4, 2004	14
May 28, 2004	14
May 21, 2004	14
May 14, 2004	15
May 7, 2004	15
Apr 30, 2004	15
Apr 23, 2004	15
Apr 16, 2004	15
Apr 8, 2004	15
Apr 2, 2004	15
Mar 26, 2004	14
Mar 19, 2004	14
Mar 12, 2004	14
Mar 5, 2004	14
Feb 27, 2004	13
Feb 20, 2004	14
Feb 13, 2004	14
Feb 6, 2004	14
Jan 30, 2004	14
Jan 23, 2004	15
Jan 16, 2004	15
Jan 9, 2004	14
Jan 2, 2004	14
Dec 26, 2003	14
Dec 19, 2003	14
Dec 12, 2003	13
Dec 5, 2003	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.