Demo Sign up Log In

Casella Waste Systems Inc Class A (CWST)

Stock Price

$97.61

Current · As of: Oct 25, 2026

CWST Stock Price

Latest$97.61as ofOct 25, 2026

Latest$97.61as ofOct 25, 2026

CWST Close Price · excl. div ($22.13 → $97.61 · CAGR +5.3%)

Latest values, visible window

High-resolution chart · PNG

CWST stock price history

Daily history. Dates identify market observations.

Casella Waste Systems Inc Class A Stock Price — Daily history
Date	Stock Price
Nov 28, 2003	13
Nov 21, 2003	13
Nov 14, 2003	12
Nov 7, 2003	13
Oct 31, 2003	13
Oct 24, 2003	13
Oct 17, 2003	13
Oct 10, 2003	12
Oct 3, 2003	13
Sep 26, 2003	12
Sep 19, 2003	13
Sep 12, 2003	14
Sep 5, 2003	13
Aug 29, 2003	12
Aug 22, 2003	12
Aug 15, 2003	11
Aug 8, 2003	11
Aug 1, 2003	12
Jul 25, 2003	10
Jul 18, 2003	9
Jul 11, 2003	9
Jul 3, 2003	9
Jun 27, 2003	9
Jun 20, 2003	9
Jun 13, 2003	9
Jun 6, 2003	9
May 30, 2003	9
May 23, 2003	9
May 16, 2003	8
May 9, 2003	9
May 2, 2003	9
Apr 25, 2003	8
Apr 17, 2003	8
Apr 11, 2003	8
Apr 4, 2003	8
Mar 28, 2003	8
Mar 21, 2003	9
Mar 14, 2003	8
Mar 7, 2003	7
Feb 28, 2003	7
Feb 21, 2003	7
Feb 14, 2003	8
Feb 7, 2003	8
Jan 31, 2003	9
Jan 24, 2003	9
Jan 17, 2003	9
Jan 10, 2003	8
Jan 3, 2003	8
Dec 27, 2002	9
Dec 20, 2002	9
Dec 13, 2002	9
Dec 6, 2002	8
Nov 29, 2002	7
Nov 22, 2002	7
Nov 15, 2002	6
Nov 8, 2002	6
Nov 1, 2002	5
Oct 25, 2002	5
Oct 18, 2002	5
Oct 11, 2002	5
Oct 4, 2002	6
Sep 27, 2002	7
Sep 20, 2002	7
Sep 13, 2002	6
Sep 6, 2002	8
Aug 30, 2002	8
Aug 23, 2002	9
Aug 16, 2002	9
Aug 9, 2002	9
Aug 2, 2002	9
Jul 26, 2002	8
Jul 19, 2002	9
Jul 12, 2002	10
Jul 5, 2002	11
Jun 28, 2002	12
Jun 21, 2002	12
Jun 14, 2002	11
Jun 7, 2002	11
May 31, 2002	12
May 24, 2002	12
May 17, 2002	12
May 10, 2002	12
May 3, 2002	13
Apr 26, 2002	12
Apr 19, 2002	12
Apr 12, 2002	12
Apr 5, 2002	11
Mar 28, 2002	12
Mar 22, 2002	11
Mar 15, 2002	11
Mar 8, 2002	11
Mar 1, 2002	12
Feb 22, 2002	13
Feb 15, 2002	13
Feb 8, 2002	13
Feb 1, 2002	13
Jan 25, 2002	14
Jan 18, 2002	14
Jan 11, 2002	13
Jan 4, 2002	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.