SA
Sign upLog In

Casella Waste Systems Inc Class A (CWST)

Stock Price

$96.89

Current · As of:

CWST logo

CWST Stock Price

Latest$96.89
CWST Close Price · excl. div ($22.13 → $96.89 · CAGR +5.2%)
High-resolution chart · PNG

CWST stock price history

Daily history. Dates identify market observations.

Casella Waste Systems Inc Class A Stock Price — Daily history
DateStock Price
90
90
89
89
89
92
92
93
92
91
91
91
91
95
91
90
88
88
88
91
89
89
87
88
88
88
87
89
90
91
93
93
93
92
93
93
95
96
96
96
96
97
99
99
99
99
99
100
100
99
103
102
102
102
101
99
98
99
99
99
99
100
100
100
99
99
99
99
100
99
103
103
109
109
109
108
111
108
109
109
109
109
108
108
107
108
110
110
110
110
110
112
111
111
111
111
113
112
113
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.