SA
Sign upLog In

Casella Waste Systems Inc Class A (CWST)

Stock Price

$96.92

Current · As of:

CWST logo

CWST Stock Price

Latest$96.92
CWST Close Price · excl. div ($22.13 → $96.92 · CAGR +5.2%)
High-resolution chart · PNG

CWST stock price history

Daily history. Dates identify market observations.

Casella Waste Systems Inc Class A Stock Price — Daily history
DateStock Price
112
112
112
112
115
115
115
117
117
117
114
118
118
116
117
117
117
116
116
116
118
118
118
118
117
117
117
117
115
115
115
117
116
117
117
115
115
115
117
118
116
116
116
116
116
115
116
116
115
114
114
114
110
112
113
119
118
118
118
120
120
118
117
117
117
117
117
117
116
116
115
115
115
113
114
115
118
118
118
118
118
118
117
115
114
114
114
111
104
104
109
115
115
115
114
113
112
111
111
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.