SA
Sign upLog In

Casella Waste Systems Inc Class A (CWST)

Stock Price

$96.92

Current · As of:

CWST logo

CWST Stock Price

Latest$96.92
CWST Close Price · excl. div ($22.13 → $96.92 · CAGR +5.2%)
High-resolution chart · PNG

CWST stock price history

Daily history. Dates identify market observations.

Casella Waste Systems Inc Class A Stock Price — Daily history
DateStock Price
111
111
113
111
110
111
111
111
111
108
109
108
106
106
106
105
107
109
112
110
110
110
112
114
114
112
108
108
108
109
111
112
114
116
116
116
116
115
111
107
107
107
107
107
107
109
108
109
109
109
110
108
109
108
109
109
109
106
106
107
105
106
106
106
108
111
111
112
112
112
112
112
111
109
107
107
107
107
105
105
106
105
104
104
104
106
105
105
106
108
108
108
106
105
105
106
105
105
105
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.