SA
Sign upLog In

Casella Waste Systems Inc Class A (CWST)

Stock Price

$96.92

Current · As of:

CWST logo

CWST Stock Price

Latest$96.92
CWST Close Price · excl. div ($22.13 → $96.92 · CAGR +5.2%)
High-resolution chart · PNG

CWST stock price history

Daily history. Dates identify market observations.

Casella Waste Systems Inc Class A Stock Price — Daily history
DateStock Price
107
107
106
108
108
108
110
109
110
111
111
111
111
112
114
114
113
112
112
112
112
112
113
113
111
111
111
109
109
108
107
107
107
107
110
110
108
108
107
107
107
107
107
102
99
98
98
99
98
101
102
101
102
102
100
102
103
103
104
106
106
104
106
106
104
102
99
99
101
99
99
98
98
99
99
99
99
98
99
99
98
98
98
98
100
100
100
101
101
100
101
101
107
108
106
106
108
106
105
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.