SA
Sign upLog In

Casella Waste Systems Inc Class A (CWST)

Stock Price

$96.92

Current · As of:

CWST logo

CWST Stock Price

Latest$96.92
CWST Close Price · excl. div ($22.13 → $96.92 · CAGR +5.2%)
High-resolution chart · PNG

CWST stock price history

Daily history. Dates identify market observations.

Casella Waste Systems Inc Class A Stock Price — Daily history
DateStock Price
105
105
105
104
105
105
105
108
107
107
106
108
107
106
106
106
106
105
105
104
103
102
103
104
103
102
102
105
102
104
103
102
102
102
105
106
108
106
106
107
105
105
103
102
102
100
100
98
98
97
97
99
100
98
99
100
98
98
99
99
96
97
97
95
96
95
96
98
97
99
101
99
98
99
100
98
99
99
100
99
98
98
98
96
98
97
96
95
94
92
92
90
90
91
90
94
95
95
94
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.