SA
Sign upLog In

Casella Waste Systems Inc Class A (CWST)

Stock Price

$97.89

Current · As of:

CWST logo

CWST Stock Price

Latest$97.89
CWST Close Price · excl. div ($22.13 → $97.89 · CAGR +5.3%)
High-resolution chart · PNG

CWST stock price history

Daily history. Dates identify market observations.

Casella Waste Systems Inc Class A Stock Price — Daily history
DateStock Price
92
92
94
96
95
97
97
97
96
94
94
94
95
97
99
99
96
96
97
99
98
97
96
96
94
95
94
94
93
94
93
92
92
91
90
90
91
91
92
91
91
91
92
93
92
88
89
89
87
87
88
86
87
87
85
87
86
86
85
85
86
86
85
84
84
84
86
84
83
83
83
81
81
82
85
85
86
86
86
86
86
86
87
88
86
87
89
86
84
84
84
84
84
85
84
81
80
80
80
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.