SA
Sign upLog In

Casella Waste Systems Inc Class A (CWST)

Stock Price

$97.10

Current · As of:

CWST logo

CWST Stock Price

Latest$97.10
CWST Close Price · excl. div ($22.13 → $97.10 · CAGR +5.2%)
High-resolution chart · PNG

CWST stock price history

Daily history. Dates identify market observations.

Casella Waste Systems Inc Class A Stock Price — Daily history
DateStock Price
80
80
80
81
80
81
82
83
79
79
78
78
79
80
79
79
75
75
75
74
73
76
75
76
76
77
79
80
79
77
77
78
78
78
77
77
75
75
75
76
78
78
77
78
78
80
82
82
83
83
82
82
81
79
78
81
80
80
80
79
80
80
79
80
80
82
81
81
80
79
81
79
81
79
79
80
80
80
81
81
82
82
81
80
82
84
85
86
88
88
86
85
87
87
86
87
88
88
87
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.