Cemex, S.A.B. de C.V. Sponsored ADR (CX)
Stock Price
$10.20
Current · As of:
CX Stock Price
Latest$10.20as of
Latest$10.20as of
CX Close Price · excl. div ($7.42 → $10.20 · CAGR +1.2%)
Latest values, visible window
High-resolution chart · PNG
CX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 20 | |
| 22 | |
| 21 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 21 | |
| 23 | |
| 21 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 16 |