Crane NXT, Co. Common Stock (CXT)
Stock Price
$57.36
Current · As of:

CXT Stock Price
Latest$57.36as of
Latest$57.36as of
CXT Close Price · excl. div ($1.20 → $57.36 · CAGR +8.7%)
Latest values, visible window
High-resolution chart · PNG
CXT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 61 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 61 | |
| 60 | |
| 61 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 63 | |
| 62 | |
| 62 | |
| 60 | |
| 58 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 62 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 59 | |
| 58 | |
| 58 | |
| 59 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 58 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 55 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 58 | |
| 57 | |
| 57 |