SA
Sign upLog In

Corecivic Reit Inc (CXW)

Stock Price

$30.04

Current · As of:

CXW logo

CXW Stock Price

Latest$30.04
CXW Close Price · excl. div ($101.25 → $30.04 · CAGR -4.1%)
High-resolution chart · PNG

CXW stock price history

Daily history. Dates identify market observations.

Corecivic Reit Inc Stock Price — Daily history
DateStock Price
14
14
14
14
14
14
14
14
13
13
13
13
13
13
12
13
13
13
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
10
9
10
9
10
10
10
10
9
10
10
10
9
9
9
9
9
9
10
10
9
9
9
9
9
10
10
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.