SA
Sign upLog In

Corecivic Reit Inc (CXW)

Stock Price

$30.04

Current · As of:

CXW logo

CXW Stock Price

Latest$30.04
CXW Close Price · excl. div ($101.25 → $30.04 · CAGR -4.1%)
High-resolution chart · PNG

CXW stock price history

Daily history. Dates identify market observations.

Corecivic Reit Inc Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
7
8
8
8
7
7
6
6
7
8
8
8
8
9
9
9
9
9
10
9
9
9
9
9
10
9
10
12
14
12
11
10
12
12
11
12
11
9
11
10
12
16
15
17
17
17
16
16
16
16
16
18
17
16
15
15
15
15
16
16
16
15
16
16
18
17
18
17
17
17
18
18
17
16
17
18
20
21
22
24
23
22
22
22
22
21
21
21
20
20
19
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.