SA
Sign upLog In

Corecivic Reit Inc (CXW)

Stock Price

$30.04

Current · As of:

CXW logo

CXW Stock Price

Latest$30.04
CXW Close Price · excl. div ($22.34 → $30.04 · CAGR +3.4%)
High-resolution chart · PNG

CXW stock price history

Daily history. Dates identify market observations.

Corecivic Reit Inc Stock Price — Daily history
DateStock Price
13
13
13
12
11
11
11
11
11
12
11
12
12
12
11
10
9
10
9
10
10
11
12
11
11
10
10
9
10
10
9
12
11
12
11
13
15
15
16
16
17
16
16
15
16
16
16
17
17
17
17
17
17
17
17
17
17
17
17
17
16
16
16
16
16
17
16
16
16
16
16
16
17
16
16
16
16
16
16
16
16
16
17
17
17
18
18
17
17
17
17
17
17
16
16
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.