SA
Sign upLog In

Corecivic Reit Inc (CXW)

Stock Price

$29.33

Current · As of:

CXW logo

CXW Stock Price

Latest$29.33
CXW Close Price · excl. div ($101.25 → $29.33 · CAGR -4.1%)
High-resolution chart · PNG

CXW stock price history

Daily history. Dates identify market observations.

Corecivic Reit Inc Stock Price — Daily history
DateStock Price
23
23
22
21
21
21
22
21
21
21
22
21
21
21
21
21
21
21
21
21
20
20
20
20
20
22
21
19
20
20
20
21
20
21
21
20
20
20
21
20
20
21
21
20
20
20
20
20
20
20
20
20
20
20
20
21
19
19
19
19
20
20
20
20
19
20
20
20
19
18
18
17
18
18
18
18
18
18
18
18
17
17
16
16
17
19
19
19
19
18
19
19
19
19
19
19
19
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.