SA
Sign upLog In

Corecivic Reit Inc (CXW)

Stock Price

$31.23

Current · As of:

CXW logo

CXW Stock Price

Latest$31.23
CXW Close Price · excl. div ($22.34 → $31.23 · CAGR +3.9%)
High-resolution chart · PNG

CXW stock price history

Daily history. Dates identify market observations.

Corecivic Reit Inc Stock Price — Daily history
DateStock Price
15
15
15
15
15
15
15
15
15
15
15
15
15
15
16
16
16
16
16
16
16
16
16
16
15
15
15
16
16
16
16
16
16
15
16
15
15
16
16
15
16
16
16
16
16
16
16
17
18
18
18
17
17
17
17
18
18
18
18
18
18
18
18
17
17
17
17
17
17
17
17
17
17
17
17
17
18
18
17
17
18
18
18
18
18
17
17
17
17
17
17
16
16
16
16
17
16
17
17
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.