Demo Sign up Log In

Corecivic Reit Inc (CXW)

Stock Price

$30.81

Current · As of: Oct 26, 2026

CXW Stock Price

Latest$30.81as ofOct 26, 2026

Latest$30.81as ofOct 26, 2026

CXW Close Price · excl. div ($101.25 → $30.81 · CAGR -4.0%)

Latest values, visible window

High-resolution chart · PNG

CXW stock price history

Daily history. Dates identify market observations.

Corecivic Reit Inc Stock Price — Daily history
Date	Stock Price
Jul 24, 2009	17
Jul 17, 2009	17
Jul 10, 2009	16
Jul 2, 2009	17
Jun 26, 2009	17
Jun 19, 2009	16
Jun 12, 2009	17
Jun 5, 2009	16
May 29, 2009	15
May 22, 2009	15
May 15, 2009	15
May 8, 2009	17
May 1, 2009	13
Apr 24, 2009	14
Apr 17, 2009	15
Apr 9, 2009	15
Apr 3, 2009	14
Mar 27, 2009	13
Mar 20, 2009	13
Mar 13, 2009	13
Mar 6, 2009	10
Feb 27, 2009	11
Feb 20, 2009	11
Feb 13, 2009	11
Feb 6, 2009	16
Jan 30, 2009	14
Jan 23, 2009	14
Jan 16, 2009	15
Jan 9, 2009	16
Jan 2, 2009	17
Dec 26, 2008	16
Dec 19, 2008	16
Dec 12, 2008	15
Dec 5, 2008	17
Nov 28, 2008	18
Nov 21, 2008	16
Nov 14, 2008	13
Nov 7, 2008	15
Oct 31, 2008	19
Oct 24, 2008	17
Oct 17, 2008	18
Oct 10, 2008	19
Oct 3, 2008	23
Sep 26, 2008	25
Sep 19, 2008	26
Sep 12, 2008	27
Sep 5, 2008	27
Aug 29, 2008	27
Aug 22, 2008	27
Aug 15, 2008	28
Aug 8, 2008	27
Aug 1, 2008	28
Jul 25, 2008	28
Jul 18, 2008	27
Jul 11, 2008	27
Jul 3, 2008	27
Jun 27, 2008	27
Jun 20, 2008	27
Jun 13, 2008	27
Jun 6, 2008	26
May 30, 2008	26
May 23, 2008	25
May 16, 2008	26
May 9, 2008	25
May 2, 2008	26
Apr 25, 2008	26
Apr 18, 2008	27
Apr 11, 2008	26
Apr 4, 2008	28
Mar 28, 2008	27
Mar 20, 2008	27
Mar 14, 2008	26
Mar 7, 2008	27
Feb 29, 2008	27
Feb 22, 2008	27
Feb 15, 2008	26
Feb 8, 2008	26
Feb 1, 2008	25
Jan 25, 2008	25
Jan 18, 2008	26
Jan 11, 2008	27
Jan 4, 2008	29
Dec 28, 2007	29
Dec 21, 2007	29
Dec 14, 2007	30
Dec 7, 2007	31
Nov 30, 2007	31
Nov 23, 2007	28
Nov 16, 2007	29
Nov 9, 2007	29
Nov 2, 2007	28
Oct 26, 2007	27
Oct 19, 2007	27
Oct 12, 2007	28
Oct 5, 2007	27
Sep 28, 2007	26
Sep 21, 2007	27
Sep 14, 2007	27
Sep 7, 2007	26
Aug 31, 2007	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.