SA
Sign upLog In

Corecivic Reit Inc (CXW)

Stock Price

$30.65

Current · As of:

CXW logo

CXW Stock Price

Latest$30.65
CXW Close Price · excl. div ($101.25 → $30.65 · CAGR -4.0%)
High-resolution chart · PNG

CXW stock price history

Daily history. Dates identify market observations.

Corecivic Reit Inc Stock Price — Daily history
DateStock Price
26
25
28
30
28
31
32
33
32
32
32
32
32
32
30
30
30
29
27
27
26
26
26
25
26
26
27
27
26
25
24
25
23
22
23
22
23
23
23
23
23
24
23
23
23
23
23
22
22
22
21
21
21
21
20
21
18
18
18
18
18
17
18
17
17
17
17
16
17
15
15
15
15
15
15
14
14
14
14
15
15
14
14
14
15
15
15
15
14
15
15
15
15
15
14
13
13
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.