Demo Sign up Log In

Corecivic Reit Inc (CXW)

Stock Price

$30.66

Current · As of: Oct 26, 2026

CXW Stock Price

Latest$30.66as ofOct 26, 2026

Latest$30.66as ofOct 26, 2026

CXW Close Price · excl. div ($101.25 → $30.66 · CAGR -4.0%)

Latest values, visible window

High-resolution chart · PNG

CXW stock price history

Daily history. Dates identify market observations.

Corecivic Reit Inc Stock Price — Daily history
Date	Stock Price
Sep 23, 2005	13
Sep 16, 2005	13
Sep 9, 2005	13
Sep 2, 2005	13
Aug 26, 2005	13
Aug 19, 2005	13
Aug 12, 2005	12
Aug 5, 2005	12
Jul 29, 2005	13
Jul 22, 2005	13
Jul 15, 2005	13
Jul 8, 2005	13
Jul 1, 2005	13
Jun 24, 2005	13
Jun 17, 2005	13
Jun 10, 2005	13
Jun 3, 2005	12
May 27, 2005	12
May 20, 2005	12
May 13, 2005	12
May 6, 2005	12
Apr 29, 2005	13
Apr 22, 2005	13
Apr 15, 2005	13
Apr 8, 2005	13
Apr 1, 2005	13
Mar 24, 2005	13
Mar 18, 2005	13
Mar 11, 2005	13
Mar 4, 2005	12
Feb 25, 2005	13
Feb 18, 2005	13
Feb 11, 2005	13
Feb 4, 2005	14
Jan 28, 2005	13
Jan 21, 2005	14
Jan 14, 2005	14
Jan 7, 2005	14
Dec 31, 2004	13
Dec 23, 2004	13
Dec 17, 2004	13
Dec 10, 2004	13
Dec 3, 2004	13
Nov 26, 2004	13
Nov 19, 2004	12
Nov 12, 2004	12
Nov 5, 2004	12
Oct 29, 2004	12
Oct 22, 2004	11
Oct 15, 2004	12
Oct 8, 2004	12
Oct 1, 2004	12
Sep 24, 2004	12
Sep 17, 2004	12
Sep 10, 2004	11
Sep 3, 2004	12
Aug 27, 2004	12
Aug 20, 2004	12
Aug 13, 2004	12
Aug 6, 2004	12
Jul 30, 2004	13
Jul 23, 2004	13
Jul 16, 2004	13
Jul 9, 2004	13
Jul 2, 2004	13
Jun 25, 2004	13
Jun 18, 2004	13
Jun 10, 2004	13
Jun 4, 2004	13
May 28, 2004	13
May 21, 2004	12
May 14, 2004	12
May 7, 2004	12
Apr 30, 2004	12
Apr 23, 2004	13
Apr 16, 2004	12
Apr 8, 2004	12
Apr 2, 2004	12
Mar 26, 2004	11
Mar 19, 2004	11
Mar 12, 2004	12
Mar 5, 2004	12
Feb 27, 2004	11
Feb 20, 2004	10
Feb 13, 2004	10
Feb 6, 2004	9
Jan 30, 2004	9
Jan 23, 2004	10
Jan 16, 2004	10
Jan 9, 2004	10
Jan 2, 2004	10
Dec 26, 2003	9
Dec 19, 2003	9
Dec 12, 2003	9
Dec 5, 2003	9
Nov 28, 2003	9
Nov 21, 2003	9
Nov 14, 2003	9
Nov 7, 2003	9
Oct 31, 2003	8

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.