SA
Sign upLog In

Corecivic Reit Inc (CXW)

Stock Price

$30.70

Current · As of:

CXW logo

CXW Stock Price

Latest$30.70
CXW Close Price · excl. div ($101.25 → $30.70 · CAGR -4.0%)
High-resolution chart · PNG

CXW stock price history

Daily history. Dates identify market observations.

Corecivic Reit Inc Stock Price — Daily history
DateStock Price
8
9
9
9
8
8
8
7
8
7
7
7
8
9
9
9
9
8
8
8
8
8
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
4
4
4
5
5
6
6
6
6
5
5
6
6
6
6
5
5
4
4
5
5
5
6
5
6
6
6
5
6
6
6
6
6
6
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.