SA
Sign upLog In

Corecivic Reit Inc (CXW)

Stock Price

$30.72

Current · As of:

CXW logo

CXW Stock Price

Latest$30.72
CXW Close Price · excl. div ($101.25 → $30.72 · CAGR -4.0%)
High-resolution chart · PNG

CXW stock price history

Daily history. Dates identify market observations.

Corecivic Reit Inc Stock Price — Daily history
DateStock Price
5
6
6
6
6
6
5
5
4
4
5
5
5
5
5
5
4
5
5
5
6
5
5
5
5
5
3
3
3
2
2
2
3
2
3
3
3
4
3
3
3
4
4
4
4
4
3
1
1
1
1
1
2
2
2
2
3
3
3
3
4
6
6
7
7
8
7
8
9
8
8
9
9
11
11
11
7
7
7
8
8
8
10
10
11
11
10
13
13
14
16
15
13
17
14
14
16
18
18
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.