SA
Sign upLog In

Corecivic Reit Inc (CXW)

Stock Price

$30.64

Current · As of:

CXW logo

CXW Stock Price

Latest$30.64
CXW Close Price · excl. div ($101.25 → $30.64 · CAGR -4.0%)
High-resolution chart · PNG

CXW stock price history

Daily history. Dates identify market observations.

Corecivic Reit Inc Stock Price — Daily history
DateStock Price
19
23
25
26
30
33
31
33
34
33
35
39
36
38
39
44
44
44
41
42
43
46
39
36
32
33
33
35
35
37
42
47
57
71
65
68
58
55
60
58
65
67
68
66
68
65
72
68
68
70
74
68
73
74
79
84
82
81
82
85
78
80
71
54
63
71
69
67
65
70
75
70
73
72
90
92
99
100
100
97
91
102
104
111
115
114
119
115
134
135
137
138
139
139
143
147
147
147
135
133
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.