Stock Price
$30.60
Current · As of:
CXW Stock Price
Latest$30.60as of
Latest$30.60as of
CXW Close Price · excl. div ($101.25 → $30.60 · CAGR -4.0%)
Latest values, visible window
High-resolution chart · PNG
CXW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 132 | |
| 139 | |
| 138 | |
| 144 | |
| 134 | |
| 135 | |
| 131 | |
| 132 | |
| 119 | |
| 118 | |
| 115 | |
| 116 | |
| 115 | |
| 113 | |
| 120 | |
| 121 | |
| 122 | |
| 116 | |
| 112 | |
| 117 | |
| 118 | |
| 110 | |
| 105 | |
| 102 | |
| 103 | |
| 105 | |
| 103 | |
| 101 |