SA
Sign upLog In

Corecivic Reit Inc (CXW)

Stock Price

$29.33

Current · As of:

CXW logo

CXW Stock Price

Latest$29.33
CXW Close Price · excl. div ($101.25 → $29.33 · CAGR -4.1%)
High-resolution chart · PNG

CXW stock price history

Daily history. Dates identify market observations.

Corecivic Reit Inc Stock Price — Daily history
DateStock Price
19
19
20
19
19
19
21
20
22
22
21
21
21
22
21
21
21
21
21
21
21
21
21
21
21
21
21
20
20
20
20
20
20
20
20
20
20
20
20
20
20
21
20
21
21
20
20
20
21
21
21
21
20
20
20
21
21
20
21
20
20
20
20
20
20
20
20
20
20
20
20
20
21
20
20
20
20
20
20
21
21
21
21
21
21
22
22
22
22
22
22
22
23
22
21
21
21
21
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.