SA
Sign upLog In

Corecivic Reit Inc (CXW)

Stock Price

$30.04

Current · As of:

CXW logo

CXW Stock Price

Latest$30.04
CXW Close Price · excl. div ($101.25 → $30.04 · CAGR -4.1%)
High-resolution chart · PNG

CXW stock price history

Daily history. Dates identify market observations.

Corecivic Reit Inc Stock Price — Daily history
DateStock Price
13
14
14
14
14
14
14
13
13
13
13
13
13
13
12
13
12
13
12
12
12
13
13
14
14
14
15
14
14
15
15
14
14
15
15
14
13
13
13
13
13
13
13
14
14
13
12
12
12
11
11
11
11
12
12
12
11
12
15
15
16
16
16
16
16
16
15
15
16
15
16
16
15
15
15
15
15
15
16
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.