CYD Stock Price
China Yuchai International Limited Common Stock · Stock Price

CYD Stock Price
Latest$25.54as of
CYD Close Price · excl. div ($10.13 → $25.54 · CAGR +2.9%)
Latest values, visible window
High-resolution chart · PNG
CYD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 33 | |
| 32 | |
| 33 | |
| 31 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 43 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 49 | |
| 49 | |
| 48 | |
| 46 | |
| 47 | |
| 45 | |
| 46 | |
| 47 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 44 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 43 | |
| 46 | |
| 47 | |
| 47 | |
| 45 | |
| 47 | |
| 47 | |
| 46 | |
| 49 | |
| 49 | |
| 49 | |
| 51 | |
| 51 | |
| 50 | |
| 52 | |
| 50 | |
| 48 | |
| 48 | |
| 53 | |
| 57 | |
| 57 | |
| 58 | |
| 58 |