China Yuchai International Limited Common Stock (CYD)
Stock Price
$23.23
Current · As of:
CYD Stock Price
Latest$23.23as of
Latest$23.23as of
CYD Close Price · excl. div ($10.13 → $23.23 · CAGR +2.6%)
Latest values, visible window
High-resolution chart · PNG
CYD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 21 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 23 | |
| 24 | |
| 22 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 28 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 17 | |
| 16 | |
| 16 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 |