Demo Sign up Log In

China Yuchai International Limited Common Stock (CYD)

Stock Price

$23.23

Current · As of: Oct 25, 2026

CYD Stock Price

Latest$23.23as ofOct 25, 2026

Latest$23.23as ofOct 25, 2026

CYD Close Price · excl. div ($10.13 → $23.23 · CAGR +2.6%)

Latest values, visible window

High-resolution chart · PNG

CYD stock price history

Daily history. Dates identify market observations.

China Yuchai International Limited Common Stock Stock Price — Daily history
Date	Stock Price
Mar 11, 2005	10
Mar 4, 2005	10
Feb 25, 2005	10
Feb 18, 2005	11
Feb 11, 2005	11
Feb 4, 2005	12
Jan 28, 2005	10
Jan 21, 2005	10
Jan 14, 2005	11
Jan 7, 2005	12
Dec 31, 2004	13
Dec 23, 2004	14
Dec 17, 2004	13
Dec 10, 2004	16
Dec 3, 2004	18
Nov 26, 2004	16
Nov 19, 2004	16
Nov 12, 2004	16
Nov 5, 2004	14
Oct 29, 2004	14
Oct 22, 2004	13
Oct 15, 2004	13
Oct 8, 2004	15
Oct 1, 2004	14
Sep 24, 2004	14
Sep 17, 2004	15
Sep 10, 2004	12
Sep 3, 2004	12
Aug 27, 2004	12
Aug 20, 2004	12
Aug 13, 2004	10
Aug 6, 2004	16
Jul 30, 2004	17
Jul 23, 2004	17
Jul 16, 2004	17
Jul 9, 2004	18
Jul 2, 2004	18
Jun 25, 2004	18
Jun 18, 2004	16
Jun 10, 2004	17
Jun 4, 2004	17
May 28, 2004	18
May 21, 2004	17
May 14, 2004	19
May 7, 2004	17
Apr 30, 2004	16
Apr 23, 2004	21
Apr 16, 2004	20
Apr 8, 2004	22
Apr 2, 2004	21
Mar 26, 2004	19
Mar 19, 2004	20
Mar 12, 2004	20
Mar 5, 2004	22
Feb 27, 2004	22
Feb 20, 2004	21
Feb 13, 2004	22
Feb 6, 2004	23
Jan 30, 2004	22
Jan 23, 2004	26
Jan 16, 2004	26
Jan 9, 2004	28
Jan 2, 2004	32
Dec 26, 2003	28
Dec 19, 2003	28
Dec 12, 2003	29
Dec 5, 2003	30
Nov 28, 2003	30
Nov 21, 2003	26
Nov 14, 2003	29
Nov 7, 2003	36
Oct 31, 2003	30
Oct 24, 2003	28
Oct 17, 2003	24
Oct 10, 2003	18
Oct 3, 2003	18
Sep 26, 2003	16
Sep 19, 2003	18
Sep 12, 2003	18
Sep 5, 2003	16
Aug 29, 2003	14
Aug 22, 2003	17
Aug 15, 2003	15
Aug 8, 2003	12
Aug 1, 2003	8
Jul 25, 2003	7
Jul 18, 2003	8
Jul 11, 2003	8
Jul 3, 2003	7
Jun 27, 2003	6
Jun 20, 2003	8
Jun 13, 2003	7
Jun 6, 2003	6
May 30, 2003	7
May 23, 2003	6
May 16, 2003	7
May 9, 2003	6
May 2, 2003	6
Apr 25, 2003	6
Apr 17, 2003	7

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.