China Yuchai International Limited Common Stock (CYD)
Stock Price
$23.43
Current · As of:
CYD Stock Price
Latest$23.43as of
Latest$23.43as of
CYD Close Price · excl. div ($10.13 → $23.43 · CAGR +2.7%)
Latest values, visible window
High-resolution chart · PNG
CYD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 39 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 38 | |
| 37 | |
| 35 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 26 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 |