Stock Price
$17.98
Current · As of:
CYRX Stock Price
Latest$17.98as of
Latest$17.98as of
CYRX Close Price · excl. div ($756.00 → $17.98 · CAGR -16.2%)
Latest values, visible window
High-resolution chart · PNG
CYRX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 45 | |
| 59 | |
| 46 | |
| 40 | |
| 44 | |
| 47 | |
| 49 | |
| 45 | |
| 47 | |
| 46 | |
| 56 | |
| 53 | |
| 56 | |
| 39 | |
| 32 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 29 | |
| 28 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 21 | |
| 18 | |
| 18 | |
| 16 | |
| 18 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 18 | |
| 18 | |
| 20 | |
| 22 | |
| 22 | |
| 25 | |
| 23 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 16 | |
| 16 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 12 | |
| 11 | |
| 12 | |
| 11 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 10 |