Stock Price
$17.98
Current · As of:
CYRX Stock Price
Latest$17.98as of
Latest$17.98as of
CYRX Close Price · excl. div ($756.00 → $17.98 · CAGR -16.2%)
Latest values, visible window
High-resolution chart · PNG
CYRX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 166 | |
| 180 | |
| 204 | |
| 227 | |
| 228 | |
| 258 | |
| 258 | |
| 258 | |
| 258 | |
| 203 | |
| 102 | |
| 108 | |
| 114 | |
| 120 | |
| 120 | |
| 108 | |
| 120 | |
| 150 | |
| 180 | |
| 122 | |
| 186 | |
| 204 | |
| 216 | |
| 53 | |
| 59 | |
| 34 | |
| 36 | |
| 30 | |
| 36 | |
| 30 | |
| 30 | |
| 53 | |
| 59 | |
| 60 | |
| 60 | |
| 54 | |
| 60 | |
| 31 | |
| 60 | |
| 95 | |
| 108 | |
| 114 | |
| 102 | |
| 114 | |
| 114 | |
| 120 | |
| 126 | |
| 144 | |
| 120 | |
| 192 | |
| 300 | |
| 294 | |
| 240 | |
| 294 | |
| 300 | |
| 360 | |
| 360 | |
| 336 | |
| 342 | |
| 294 | |
| 342 | |
| 372 | |
| 504 | |
| 504 | |
| 480 | |
| 516 | |
| 524 | |
| 516 | |
| 511 | |
| 690 | |
| 624 | |
| 659 | |
| 660 | |
| 636 | |
| 659 | |
| 660 | |
| 720 | |
| 660 | |
| 672 | |
| 600 | |
| 600 | |
| 660 | |
| 702 | |
| 690 | |
| 720 | |
| 750 | |
| 732 | |
| 720 | |
| 750 | |
| 761 | |
| 760 | |
| 750 | |
| 738 | |
| 750 | |
| 744 | |
| 756 |