CYTK p/fcf ratio history

Daily history. Dates identify market observations.

Cytokinetics Inc P/FCF Ratio — Daily history
Date	P/FCF Ratio
Sep 29, 2017	72.82×
Sep 22, 2017	71.82×
Sep 15, 2017	71.07×
Sep 8, 2017	73.83×
Sep 1, 2017	74.08×
Aug 25, 2017	64.79×
Aug 18, 2017	62.78×
Aug 11, 2017	61.02×
Aug 4, 2017	66.19×
Jul 28, 2017	71.32×
Jul 21, 2017	72.82×
Jul 14, 2017	69.56×
Jul 7, 2017	64.29×
Jun 30, 2017	60.77×
Jun 23, 2017	22.49×
Jun 16, 2017	21.17×
Jun 9, 2017	21.71×
Jun 2, 2017	22.18×
May 26, 2017	21.94×
May 19, 2017	22.1×
May 12, 2017	22.41×
May 5, 2017	23.97×
Apr 28, 2017	25.52×
Apr 21, 2017	22.18×
Apr 13, 2017	18.05×
Apr 7, 2017	17.79×
Mar 31, 2017	20×
Mar 24, 2017	14.8×
Mar 17, 2017	14.57×
Mar 10, 2017	15.27×
Mar 3, 2017	13.57×
Feb 24, 2017	11.98×
Feb 17, 2017	13.22×
Feb 10, 2017	13.22×
Feb 3, 2017	13.22×
Jan 27, 2017	12.51×
Jan 20, 2017	12.45×
Jan 13, 2017	13.92×
Jan 6, 2017	15.27×
Mar 24, 2016	61.02×
Mar 18, 2016	56.9×
Mar 11, 2016	58.27×
Mar 4, 2016	57.45×
Feb 26, 2016	62.76×
Feb 19, 2016	62.03×
Feb 12, 2016	64.32×
Feb 5, 2016	63.31×
Jan 29, 2016	70.55×
Jan 22, 2016	73.12×
Jan 15, 2016	79.9×
Jan 8, 2016	86.77×
Dec 31, 2015	95.84×
Dec 24, 2015	67.87×
Dec 18, 2015	68.88×
Dec 11, 2015	72.16×
Dec 4, 2015	71.27×
Nov 27, 2015	75.88×
Nov 20, 2015	70.64×
Nov 13, 2015	71.4×
Nov 6, 2015	68.31×
Oct 30, 2015	54.36×
Oct 23, 2015	43.18×
Oct 16, 2015	44.13×
Oct 9, 2015	44.19×
Oct 2, 2015	43.94×
Sep 25, 2015	37.83×
Sep 18, 2015	42.03×
Sep 11, 2015	40.91×
Sep 4, 2015	40.29×
Aug 28, 2015	39.17×
Aug 21, 2015	36.6×
Aug 14, 2015	36.1×
Aug 7, 2015	38.28×
Jul 31, 2015	35.76×
Jul 24, 2015	39.9×
Jul 17, 2015	37.49×
Jul 10, 2015	34.14×
Jul 2, 2015	35.54×
Jun 26, 2015	39.71×
Jun 19, 2015	39.16×
Jun 12, 2015	38.92×
Jun 5, 2015	39.28×
May 29, 2015	38.32×
May 22, 2015	37.42×
May 15, 2015	35.86×
May 8, 2015	38.38×
May 1, 2015	33.99×
Apr 24, 2015	43.62×
Apr 17, 2015	41.81×
Apr 10, 2015	43.68×
Apr 2, 2015	42.23×
Jun 25, 2010	23.28×
Jun 18, 2010	23.79×
Jun 11, 2010	23.62×
Jun 4, 2010	23.79×
May 28, 2010	24.98×
May 21, 2010	23.45×
May 14, 2010	25.23×
May 7, 2010	24.72×
Apr 30, 2010	27.36×