SA
Sign upLog In

Cytokinetics Inc (CYTK)

Stock Price

$61.23

Current · As of:

CYTK logo

CYTK Stock Price

Latest$61.23
CYTK Close Price · excl. div ($97.56 → $61.23 · CAGR -2.1%)
High-resolution chart · PNG

CYTK stock price history

Daily history. Dates identify market observations.

Cytokinetics Inc Stock Price — Daily history
DateStock Price
7
6
6
7
8
8
8
7
7
7
7
7
8
9
8
9
8
9
9
9
9
9
8
8
9
9
9
9
11
11
11
11
12
12
13
12
13
18
13
13
13
14
14
16
16
14
15
16
16
15
15
14
14
13
13
14
17
15
14
15
14
16
17
17
17
18
17
18
17
19
19
20
21
19
21
20
20
20
18
19
18
18
18
18
20
20
17
17
16
18
20
20
20
20
20
19
27
31
31
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.