SA
Sign upLog In

Cytokinetics Inc (CYTK)

Stock Price

$61.23

Current · As of:

CYTK logo

CYTK Stock Price

Latest$61.23
CYTK Close Price · excl. div ($97.56 → $61.23 · CAGR -2.1%)
High-resolution chart · PNG

CYTK stock price history

Daily history. Dates identify market observations.

Cytokinetics Inc Stock Price — Daily history
DateStock Price
31
32
36
35
31
31
29
30
29
31
28
31
30
31
31
33
34
34
36
39
39
40
39
41
40
43
43
41
42
44
42
42
39
42
43
51
48
48
48
48
49
50
47
45
42
41
44
45
46
46
44
42
43
43
41
40
39
37
41
41
41
36
36
35
35
35
32
35
35
38
40
43
45
42
44
44
43
44
44
46
45
44
44
43
41
43
42
43
43
44
48
44
42
41
39
39
42
41
48
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.