Demo Sign up Log In

Cytokinetics Inc (CYTK)

Stock Price

$61.23

Current · As of: Oct 24, 2026

CYTK Stock Price

Latest$61.23as ofOct 24, 2026

Latest$61.23as ofOct 24, 2026

CYTK Close Price · excl. div ($97.56 → $61.23 · CAGR -2.1%)

Latest values, visible window

High-resolution chart · PNG

CYTK stock price history

Daily history. Dates identify market observations.

Cytokinetics Inc Stock Price — Daily history
Date	Stock Price
Nov 25, 2005	50
Nov 18, 2005	53
Nov 11, 2005	50
Nov 4, 2005	53
Oct 28, 2005	42
Oct 21, 2005	40
Oct 14, 2005	41
Oct 7, 2005	43
Sep 30, 2005	49
Sep 23, 2005	50
Sep 16, 2005	56
Sep 9, 2005	56
Sep 2, 2005	56
Aug 26, 2005	50
Aug 19, 2005	55
Aug 12, 2005	57
Aug 5, 2005	56
Jul 29, 2005	54
Jul 22, 2005	49
Jul 15, 2005	49
Jul 8, 2005	52
Jul 1, 2005	43
Jun 24, 2005	39
Jun 17, 2005	39
Jun 10, 2005	31
Jun 3, 2005	33
May 27, 2005	34
May 20, 2005	34
May 13, 2005	36
May 6, 2005	36
Apr 29, 2005	29
Apr 22, 2005	30
Apr 15, 2005	36
Apr 8, 2005	40
Apr 1, 2005	39
Mar 24, 2005	43
Mar 18, 2005	43
Mar 11, 2005	54
Mar 4, 2005	57
Feb 25, 2005	57
Feb 18, 2005	57
Feb 11, 2005	57
Feb 4, 2005	55
Jan 28, 2005	56
Jan 21, 2005	50
Jan 14, 2005	53
Jan 7, 2005	57
Dec 31, 2004	62
Dec 23, 2004	56
Dec 17, 2004	55
Dec 10, 2004	54
Dec 3, 2004	53
Nov 26, 2004	53
Nov 19, 2004	55
Nov 12, 2004	51
Nov 5, 2004	54
Oct 29, 2004	54
Oct 22, 2004	53
Oct 15, 2004	65
Oct 8, 2004	74
Oct 1, 2004	79
Sep 24, 2004	76
Sep 17, 2004	60
Sep 10, 2004	58
Sep 3, 2004	62
Aug 27, 2004	58
Aug 20, 2004	47
Aug 13, 2004	47
Aug 6, 2004	45
Jul 30, 2004	50
Jul 23, 2004	54
Jul 16, 2004	78
Jul 9, 2004	81
Jul 2, 2004	90
Jun 25, 2004	89
Jun 18, 2004	96
Jun 10, 2004	96
Jun 4, 2004	92
May 28, 2004	98
May 21, 2004	94
May 14, 2004	95
May 7, 2004	101
Apr 30, 2004	98

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.