Citizens Community Bancorp Inc (CZWI)
Stock Price
$21.42
Current · As of:
CZWI Stock Price
Latest$21.42as of
Latest$21.42as of
CZWI Close Price · excl. div ($6.63 → $21.42 · CAGR +5.3%)
Latest values, visible window
High-resolution chart · PNG
CZWI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 18 | |
| 19 | |
| 10 | |
| 10 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 10 | |
| 20 | |
| 21 | |
| 11 | |
| 18 | |
| 18 | |
| 18 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 18 | |
| 18 | |
| 18 | |
| 9 | |
| 9 | |
| 9 | |
| 7 | |
| 14 | |
| 14 | |
| 14 | |
| 7 | |
| 14 | |
| 7 | |
| 14 | |
| 14 | |
| 14 | |
| 7 | |
| 7 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 7 | |
| 13 | |
| 13 | |
| 13 | |
| 7 | |
| 12 | |
| 12 | |
| 12 | |
| 6 | |
| 6 | |
| 6 | |
| 11 | |
| 7 | |
| 13 | |
| 7 | |
| 13 | |
| 13 | |
| 7 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 7 | |
| 13 | |
| 7 | |
| 13 | |
| 13 | |
| 7 | |
| 13 | |
| 14 | |
| 7 | |
| 13 |