SA
Sign upLog In

Danaos Corporation Common Stock (DAC)

Stock Price

$158.34

Current · As of:

DAC logo

DAC Stock Price

Latest$158.34
DAC Close Price · excl. div ($291.90 → $158.34 · CAGR -3.0%)
High-resolution chart · PNG

DAC stock price history

Daily history. Dates identify market observations.

Danaos Corporation Common Stock Stock Price — Daily history
DateStock Price
70
68
68
69
68
70
70
71
67
67
66
67
66
67
67
67
66
67
69
69
70
69
68
68
68
68
68
67
67
66
67
66
66
67
67
66
65
65
66
65
64
65
65
65
64
63
61
61
60
58
61
58
59
60
60
60
62
62
62
62
59
57
57
57
57
57
57
54
55
56
57
58
57
58
57
59
57
59
60
61
60
59
59
57
57
56
54
55
54
55
55
54
54
53
54
53
53
53
53
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.